CollectAI
close-commodities_us
2021/03/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210303 | 0 | 62.470001 | 64.699997 | 62.340000 | 64.070000 | 64.070000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210303 | 0 | 2754.000000 | 2754.000000 | 2754.000000 | 2754.000000 | 2754.000000 | 0 | |||
| CL=F.US | Crude Oil | 20210303 | 0 | 59.549999 | 61.990002 | 59.240002 | 61.279999 | 61.279999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20210303 | 0 | 86.900002 | 86.900002 | 86.900002 | 86.900002 | 86.900002 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210303 | 0 | 3867.500000 | 3898.000000 | 3813.000000 | 3816.750000 | 3816.750000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20210303 | 0 | 1730.000000 | 1732.400024 | 1703.500000 | 1715.300049 | 1715.300049 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210303 | 0 | 86.750000 | 88.349998 | 86.449997 | 87.925003 | 87.925003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20210303 | 0 | 4.218500 | 4.222500 | 4.120000 | 4.153000 | 4.153000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20210303 | 0 | 1.806400 | 1.848700 | 1.801000 | 1.835700 | 1.835700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20210303 | 0 | 133.750000 | 133.750000 | 130.000000 | 131.149994 | 131.149994 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210303 | 0 | 616.000000 | 617.500000 | 615.500000 | 617.500000 | 617.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20210303 | 0 | 975.000000 | 1000.799988 | 975.000000 | 980.000000 | 980.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210303 | 0 | 119.300003 | 119.824997 | 119.074997 | 119.400002 | 119.400002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210303 | 0 | 1736.500000 | 1739.000000 | 1699.400024 | 1715.800049 | 1715.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20210303 | 0 | 2.848000 | 2.887000 | 2.801000 | 2.816000 | 2.816000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210303 | 0 | 13061.250000 | 13192.000000 | 12663.250000 | 12681.750000 | 12681.750000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20210303 | 0 | 2350.899902 | 2350.899902 | 2350.899902 | 2350.899902 | 2350.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210303 | 0 | 1180.400024 | 1180.400024 | 1180.400024 | 1180.400024 | 1180.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210303 | 0 | 1.926400 | 1.971100 | 1.924100 | 1.951800 | 1.951800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210303 | 0 | 2232.300049 | 2266.800049 | 2201.500000 | 2205.800049 | 2205.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210303 | 0 | 16.500000 | 16.530001 | 16.070000 | 16.139999 | 16.139999 | 0 | down | down | correct |
| SI=F.US | Silver | 20210303 | 0 | 26.805000 | 26.805000 | 25.934999 | 26.357000 | 26.357000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210303 | 0 | 26.610001 | 26.610001 | 26.135000 | 26.357000 | 26.357000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210303 | 0 | 31364.000000 | 31609.000000 | 31216.000000 | 31236.000000 | 31236.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210303 | 0 | 161.375000 | 161.375000 | 159.437500 | 160.062500 | 160.062500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210303 | 0 | 560.000000 | 560.000000 | 548.000000 | 550.250000 | 550.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210303 | 0 | 124.984375 | 124.984375 | 124.593750 | 124.679688 | 124.679688 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210303 | 0 | 51.529999 | 51.529999 | 50.939999 | 51.349998 | 51.349998 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210303 | 0 | 423.600006 | 424.000000 | 418.000000 | 420.200012 | 420.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210303 | 0 | 134.734375 | 134.734375 | 133.953125 | 134.140625 | 134.140625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210303 | 0 | 372.250000 | 374.000000 | 372.000000 | 372.000000 | 372.000000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210303 | 0 | 1299.500000 | 1318.000000 | 1299.500000 | 1316.500000 | 1316.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210303 | 0 | 1412.000000 | 1417.500000 | 1400.250000 | 1410.750000 | 1410.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210303 | 0 | 110.484375 | 110.484375 | 110.441406 | 110.449219 | 110.449219 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.